Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 0.16% |
May 14, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | -0.03% |
May 13, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.04% |
May 10, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | -0.03% |
May 09, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.01% |
May 08, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | -0.03% |
May 07, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.01% |
May 06, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.03% |
May 03, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.11% |
May 02, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.09% |
Apr 30, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.09% |
Apr 29, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.09% |
Apr 26, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | 0.01% |
Apr 24, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.11% |
Apr 23, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.01% |
Apr 22, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.10% |
Apr 19, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.03% |
Apr 18, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -0.04% |
Apr 17, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.00% |
Highest: 14.086 | Lowest: 14.035 | Difference: 0.051 | Average: 14.054 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review