Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.42% |
May 29, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.30% |
May 28, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.01% |
May 27, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.16% |
May 24, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.16% |
May 23, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | -0.24% |
May 22, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | -0.01% |
May 21, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.00% |
May 20, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.04% |
May 17, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | -0.10% |
May 16, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | 0.39% |
May 15, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | 0.29% |
May 14, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.09% |
May 13, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 0.30% |
May 10, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.12% |
May 09, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.01% |
May 08, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | 0.07% |
May 07, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.25% |
May 06, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.32% |
May 03, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | 0.33% |
May 02, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -0.26% |
Highest: 7.023 | Lowest: 6.885 | Difference: 0.138 | Average: 6.976 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review