Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.12% |
May 29, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.28% |
May 28, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -0.09% |
May 27, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.10% |
May 24, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.03% |
May 23, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -0.01% |
May 22, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.10% |
May 21, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | -0.04% |
May 20, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.03% |
May 17, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.06% |
May 16, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.03% |
May 15, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.21% |
May 14, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.01% |
May 13, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.03% |
May 10, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.06% |
May 09, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.09% |
May 08, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.00% |
May 07, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.19% |
May 06, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.12% |
May 03, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.16% |
May 02, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.03% |
Highest: 6.779 | Lowest: 6.722 | Difference: 0.057 | Average: 6.761 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review