Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.00% |
May 16, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.10% |
May 15, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.04% |
May 14, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.04% |
May 13, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
May 10, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.04% |
May 09, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.02% |
May 08, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.10% |
May 07, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.04% |
May 06, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.13% |
May 03, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.15% |
May 02, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.58% |
May 17, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.00% |
May 16, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.10% |
May 15, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.04% |
May 14, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.04% |
May 13, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
May 10, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.04% |
May 09, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.02% |
May 08, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.10% |
May 07, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.04% |
May 06, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.13% |
May 03, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.15% |
May 02, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.02% |
Apr 30, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.04% |
Apr 29, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.08% |
Apr 26, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -0.17% |
Apr 24, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.02% |
Apr 23, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.08% |
Apr 22, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.06% |
Highest: 4.808 | Lowest: 4.775 | Difference: 0.033 | Average: 4.794 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review