Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.15% |
May 24, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -0.28% |
May 23, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | -0.21% |
May 22, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.05% |
May 21, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.19% |
May 20, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.06% |
May 17, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.12% |
May 16, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.53% |
May 15, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.20% |
May 14, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.05% |
May 13, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -0.03% |
May 10, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.02% |
May 09, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.03% |
May 08, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.18% |
May 07, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.42% |
May 06, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.38% |
May 03, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.39% |
May 02, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | -0.42% |
Apr 30, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.08% |
Apr 29, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.50% |
Highest: 10.207 | Lowest: 9.999 | Difference: 0.208 | Average: 10.129 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review