Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.09% |
May 15, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.58% |
May 14, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.11% |
May 13, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.14% |
May 10, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.43% |
May 08, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.16% |
May 07, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.12% |
May 06, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.35% |
May 03, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.53% |
May 02, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.63% |
Apr 30, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.65% |
Apr 29, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -2.14% |
May 16, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.09% |
May 15, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.58% |
May 14, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.11% |
May 13, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.14% |
May 10, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.43% |
May 08, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.16% |
May 07, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.12% |
May 06, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.35% |
May 03, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.53% |
May 02, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.63% |
Apr 30, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.65% |
Apr 29, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.36% |
Apr 26, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.50% |
Apr 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.26% |
Apr 24, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.07% |
Apr 23, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.69% |
Apr 22, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.53% |
Apr 19, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.12% |
Highest: 117.210 | Lowest: 112.560 | Difference: 4.650 | Average: 115.315 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review