Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.28% |
May 21, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.07% |
May 17, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.35% |
May 16, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.21% |
May 15, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.70% |
May 14, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.03% |
May 13, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.21% |
May 10, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.10% |
May 08, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.45% |
May 07, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.10% |
May 06, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.24% |
May 03, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 1.38% |
May 02, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.00% |
Apr 30, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.21% |
Apr 29, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.25% |
Apr 26, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.46% |
Apr 25, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.28% |
Apr 24, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.53% |
Apr 23, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.78% |
Highest: 28.960 | Lowest: 28.120 | Difference: 0.840 | Average: 28.573 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review