Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.36% |
May 16, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.05% |
May 15, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.55% |
May 14, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.18% |
May 13, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.00% |
May 10, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.18% |
May 08, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.23% |
May 07, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.18% |
May 06, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.18% |
May 03, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.51% |
May 02, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.18% |
Apr 30, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.28% |
Apr 29, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.28% |
Apr 26, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.42% |
Apr 25, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.37% |
Apr 24, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.41% |
Apr 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.14% |
Apr 22, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.05% |
Apr 19, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.23% |
Apr 18, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.05% |
Highest: 21.940 | Lowest: 21.620 | Difference: 0.320 | Average: 21.810 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review