Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.05% |
May 21, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.12% |
May 17, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.12% |
May 16, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.01% |
May 15, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.18% |
May 14, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -0.03% |
May 13, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.04% |
May 10, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -0.02% |
May 08, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.02% |
May 07, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.07% |
May 06, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.04% |
May 03, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.16% |
May 02, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.10% |
Apr 30, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.12% |
Apr 29, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | 0.08% |
Apr 26, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.08% |
Apr 25, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.09% |
Apr 24, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.06% |
Apr 23, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.02% |
Highest: 145.590 | Lowest: 144.790 | Difference: 0.800 | Average: 145.232 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review