Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.27% |
May 15, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | 0.88% |
May 14, 2024 | 21.097 | 21.097 | 21.097 | 21.097 | -0.19% |
May 13, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | 0.09% |
May 10, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | -0.26% |
May 09, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.14% |
May 08, 2024 | 21.203 | 21.203 | 21.203 | 21.203 | -0.24% |
May 07, 2024 | 21.253 | 21.253 | 21.253 | 21.253 | 0.35% |
May 03, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | 0.28% |
May 02, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.52% |
Apr 30, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -0.51% |
Apr 29, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.51% |
Apr 26, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | 0.43% |
Apr 25, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | -0.22% |
Apr 24, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.65% |
Apr 23, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | -0.15% |
Apr 22, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.27% |
Apr 19, 2024 | 21.082 | 21.082 | 21.082 | 21.082 | -0.02% |
Apr 18, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | -0.20% |
Apr 17, 2024 | 21.128 | 21.128 | 21.128 | 21.128 | 0.20% |
Highest: 21.282 | Lowest: 20.922 | Difference: 0.360 | Average: 21.118 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review