Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 264.280 | 264.280 | 264.280 | 264.280 | 0.13% |
May 15, 2024 | 263.950 | 263.950 | 263.950 | 263.950 | 0.16% |
May 14, 2024 | 263.540 | 263.540 | 263.540 | 263.540 | -0.10% |
May 13, 2024 | 263.800 | 263.800 | 263.800 | 263.800 | 0.00% |
May 10, 2024 | 263.800 | 263.800 | 263.800 | 263.800 | -0.02% |
May 08, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | 0.09% |
May 07, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 0.27% |
May 06, 2024 | 262.870 | 262.870 | 262.870 | 262.870 | -0.00% |
May 03, 2024 | 262.880 | 262.880 | 262.880 | 262.880 | 0.15% |
May 02, 2024 | 262.480 | 262.480 | 262.480 | 262.480 | 0.09% |
Apr 30, 2024 | 262.250 | 262.250 | 262.250 | 262.250 | -0.02% |
Apr 29, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.08% |
Apr 26, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.10% |
Apr 25, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | -0.19% |
Apr 24, 2024 | 262.330 | 262.330 | 262.330 | 262.330 | -0.01% |
Apr 23, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | 0.20% |
Apr 22, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | 0.16% |
Apr 19, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | 0.06% |
Apr 18, 2024 | 261.260 | 261.260 | 261.260 | 261.260 | 0.12% |
Apr 17, 2024 | 260.950 | 260.950 | 260.950 | 260.950 | 0.15% |
Highest: 264.280 | Lowest: 260.950 | Difference: 3.330 | Average: 262.682 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review