Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.34% |
May 24, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.05% |
May 23, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -0.42% |
May 22, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.16% |
May 21, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.02% |
May 17, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.25% |
May 16, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.22% |
May 15, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.94% |
May 14, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | -0.23% |
May 13, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.03% |
May 10, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.36% |
May 08, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.42% |
May 27, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.34% |
May 24, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.05% |
May 23, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -0.42% |
May 22, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.16% |
May 21, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.02% |
May 17, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.25% |
May 16, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.22% |
May 15, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.94% |
May 14, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | -0.23% |
May 13, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.03% |
May 10, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.36% |
May 08, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.21% |
May 07, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.18% |
May 06, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.07% |
May 03, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.40% |
May 02, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.13% |
Apr 30, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | -0.16% |
Apr 29, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.32% |
Highest: 147.260 | Lowest: 145.610 | Difference: 1.650 | Average: 146.353 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review