Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.00% |
May 16, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.12% |
May 15, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.14% |
May 14, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.05% |
May 13, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.02% |
May 10, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.05% |
May 09, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.02% |
May 08, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.09% |
May 07, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.16% |
May 06, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.07% |
May 03, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.14% |
May 02, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.76% |
May 17, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.00% |
May 16, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.12% |
May 15, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.14% |
May 14, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.05% |
May 13, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.02% |
May 10, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.05% |
May 09, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.02% |
May 08, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.09% |
May 07, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.16% |
May 06, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | 0.07% |
May 03, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.14% |
May 02, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | 0.05% |
Apr 30, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | -0.04% |
Apr 29, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | 0.09% |
Apr 26, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | -0.09% |
Apr 24, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.02% |
Apr 23, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | 0.16% |
Apr 22, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.16% |
Highest: 5.692 | Lowest: 5.640 | Difference: 0.052 | Average: 5.669 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review