Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,848.322 | 4,848.322 | 4,848.322 | 4,848.322 | -0.83% |
May 15, 2024 | 4,889.010 | 4,889.010 | 4,889.010 | 4,889.010 | -0.01% |
May 14, 2024 | 4,889.486 | 4,889.486 | 4,889.486 | 4,889.486 | -0.02% |
May 13, 2024 | 4,890.270 | 4,890.270 | 4,890.270 | 4,890.270 | 0.32% |
May 12, 2024 | 4,874.605 | 4,874.605 | 4,874.605 | 4,874.605 | -0.00% |
May 11, 2024 | 4,874.808 | 4,874.808 | 4,874.808 | 4,874.808 | -0.00% |
May 10, 2024 | 4,875.009 | 4,875.009 | 4,875.009 | 4,875.009 | -0.50% |
May 09, 2024 | 4,899.425 | 4,899.425 | 4,899.425 | 4,899.425 | -0.06% |
May 08, 2024 | 4,902.501 | 4,902.501 | 4,902.501 | 4,902.501 | 0.86% |
May 07, 2024 | 4,860.783 | 4,860.783 | 4,860.783 | 4,860.783 | 1.02% |
May 06, 2024 | 4,811.516 | 4,811.516 | 4,811.516 | 4,811.516 | -0.13% |
May 05, 2024 | 4,817.717 | 4,817.717 | 4,817.717 | 4,817.717 | -0.00% |
May 04, 2024 | 4,817.916 | 4,817.916 | 4,817.916 | 4,817.916 | -0.00% |
May 03, 2024 | 4,818.115 | 4,818.115 | 4,818.115 | 4,818.115 | -1.03% |
May 02, 2024 | 4,868.419 | 4,868.419 | 4,868.419 | 4,868.419 | 0.07% |
May 01, 2024 | 4,864.939 | 4,864.939 | 4,864.939 | 4,864.939 | -0.00% |
Apr 30, 2024 | 4,865.140 | 4,865.140 | 4,865.140 | 4,865.140 | 0.22% |
Apr 29, 2024 | 4,854.306 | 4,854.306 | 4,854.306 | 4,854.306 | 0.08% |
Apr 28, 2024 | 4,850.379 | 4,850.379 | 4,850.379 | 4,850.379 | -0.00% |
Apr 27, 2024 | 4,850.580 | 4,850.580 | 4,850.580 | 4,850.580 | -0.00% |
Apr 26, 2024 | 4,850.780 | 4,850.780 | 4,850.780 | 4,850.780 | 0.48% |
Apr 25, 2024 | 4,827.754 | 4,827.754 | 4,827.754 | 4,827.754 | -1.12% |
Apr 24, 2024 | 4,882.639 | 4,882.639 | 4,882.639 | 4,882.639 | 0.51% |
Apr 23, 2024 | 4,858.081 | 4,858.081 | 4,858.081 | 4,858.081 | 1.02% |
Apr 22, 2024 | 4,809.225 | 4,809.225 | 4,809.225 | 4,809.225 | 0.28% |
Apr 21, 2024 | 4,795.702 | 4,795.702 | 4,795.702 | 4,795.702 | -0.00% |
Apr 20, 2024 | 4,795.894 | 4,795.894 | 4,795.894 | 4,795.894 | -0.00% |
Apr 19, 2024 | 4,796.086 | 4,796.086 | 4,796.086 | 4,796.086 | -1.31% |
Highest: 4,902.501 | Lowest: 4,795.702 | Difference: 106.800 | Average: 4,851.407 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review