Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.24% |
May 16, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.39% |
May 15, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.90% |
May 14, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.21% |
May 13, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.21% |
May 10, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 1.45% |
May 08, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.11% |
May 07, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 1.44% |
May 06, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.55% |
May 03, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.61% |
May 02, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | -0.58% |
Apr 30, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -3.74% |
May 17, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.24% |
May 16, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.39% |
May 15, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.90% |
May 14, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.21% |
May 13, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.21% |
May 10, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 1.45% |
May 08, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.11% |
May 07, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 1.44% |
May 06, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.55% |
May 03, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.61% |
May 02, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | -0.58% |
Apr 30, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.95% |
Apr 29, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.16% |
Apr 26, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 1.15% |
Apr 25, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.47% |
Apr 24, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.16% |
Apr 23, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.94% |
Apr 22, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.81% |
Highest: 38.170 | Lowest: 36.150 | Difference: 2.020 | Average: 37.182 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review