Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.40% |
May 16, 2024 | 135.142 | 135.142 | 135.142 | 135.142 | -0.18% |
May 15, 2024 | 135.388 | 135.388 | 135.388 | 135.388 | 0.98% |
May 14, 2024 | 134.075 | 134.075 | 134.075 | 134.075 | -0.22% |
May 13, 2024 | 134.373 | 134.373 | 134.373 | 134.373 | 0.12% |
May 10, 2024 | 134.211 | 134.211 | 134.211 | 134.211 | -0.22% |
May 09, 2024 | 134.506 | 134.506 | 134.506 | 134.506 | -0.16% |
May 08, 2024 | 134.718 | 134.718 | 134.718 | 134.718 | -0.21% |
May 07, 2024 | 135.008 | 135.008 | 135.008 | 135.008 | 0.22% |
May 06, 2024 | 134.716 | 134.716 | 134.716 | 134.716 | 0.21% |
May 03, 2024 | 134.432 | 134.432 | 134.432 | 134.432 | 0.29% |
May 02, 2024 | 134.044 | 134.044 | 134.044 | 134.044 | 0.01% |
May 01, 2024 | 134.037 | 134.037 | 134.037 | 134.037 | 0.03% |
Apr 30, 2024 | 134.001 | 134.001 | 134.001 | 134.001 | -0.27% |
Apr 29, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.43% |
Apr 26, 2024 | 133.795 | 133.795 | 133.795 | 133.795 | 0.37% |
Apr 25, 2024 | 133.298 | 133.298 | 133.298 | 133.298 | -0.24% |
Apr 24, 2024 | 133.617 | 133.617 | 133.617 | 133.617 | -0.62% |
Apr 23, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.02% |
Apr 22, 2024 | 134.471 | 134.471 | 134.471 | 134.471 | 0.31% |
Apr 19, 2024 | 134.053 | 134.053 | 134.053 | 134.053 | -0.16% |
Apr 18, 2024 | 134.262 | 134.262 | 134.262 | 134.262 | -0.38% |
Highest: 135.388 | Lowest: 133.298 | Difference: 2.090 | Average: 134.344 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review