Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 314.886 | 314.886 | 314.886 | 314.886 | -0.29% |
May 21, 2024 | 315.813 | 315.813 | 315.813 | 315.813 | -0.38% |
May 20, 2024 | 317.016 | 317.016 | 317.016 | 317.016 | 0.30% |
May 17, 2024 | 316.058 | 316.058 | 316.058 | 316.058 | -0.13% |
May 16, 2024 | 316.459 | 316.459 | 316.459 | 316.459 | -0.32% |
May 15, 2024 | 317.461 | 317.461 | 317.461 | 317.461 | 0.59% |
May 14, 2024 | 315.594 | 315.594 | 315.594 | 315.594 | 0.17% |
May 13, 2024 | 315.057 | 315.057 | 315.057 | 315.057 | -0.01% |
May 10, 2024 | 315.073 | 315.073 | 315.073 | 315.073 | 0.64% |
May 09, 2024 | 313.085 | 313.085 | 313.085 | 313.085 | 0.47% |
May 08, 2024 | 311.610 | 311.610 | 311.610 | 311.610 | 0.39% |
May 07, 2024 | 310.393 | 310.393 | 310.393 | 310.393 | 1.11% |
May 06, 2024 | 306.985 | 306.985 | 306.985 | 306.985 | 0.73% |
May 03, 2024 | 304.756 | 304.756 | 304.756 | 304.756 | 0.66% |
May 02, 2024 | 302.751 | 302.751 | 302.751 | 302.751 | -0.28% |
May 01, 2024 | 303.609 | 303.609 | 303.609 | 303.609 | 0.00% |
Apr 30, 2024 | 303.599 | 303.599 | 303.599 | 303.599 | -0.93% |
Apr 29, 2024 | 306.446 | 306.446 | 306.446 | 306.446 | -0.13% |
Apr 26, 2024 | 306.853 | 306.853 | 306.853 | 306.853 | 1.30% |
Apr 25, 2024 | 302.904 | 302.904 | 302.904 | 302.904 | -0.90% |
Apr 24, 2024 | 305.642 | 305.642 | 305.642 | 305.642 | -0.21% |
Apr 23, 2024 | 306.282 | 306.282 | 306.282 | 306.282 | 1.39% |
Highest: 317.461 | Lowest: 302.751 | Difference: 14.710 | Average: 310.379 | Change %: 4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review