Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 92.533 | 92.533 | 92.533 | 92.533 | 0.10% |
May 06, 2024 | 92.436 | 92.436 | 92.436 | 92.436 | 0.08% |
May 03, 2024 | 92.364 | 92.364 | 92.364 | 92.364 | 0.14% |
May 02, 2024 | 92.239 | 92.239 | 92.239 | 92.239 | 0.09% |
Apr 30, 2024 | 92.154 | 92.154 | 92.154 | 92.154 | -0.07% |
Apr 29, 2024 | 92.217 | 92.217 | 92.217 | 92.217 | 0.10% |
Apr 26, 2024 | 92.121 | 92.121 | 92.121 | 92.121 | 0.10% |
Apr 25, 2024 | 92.026 | 92.026 | 92.026 | 92.026 | -0.08% |
Apr 24, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.10% |
Apr 23, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | 0.03% |
Apr 22, 2024 | 92.166 | 92.166 | 92.166 | 92.166 | 0.12% |
Apr 19, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | -0.02% |
Apr 18, 2024 | 92.076 | 92.076 | 92.076 | 92.076 | -0.02% |
Apr 17, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.05% |
Apr 16, 2024 | 92.044 | 92.044 | 92.044 | 92.044 | -0.12% |
Apr 15, 2024 | 92.151 | 92.151 | 92.151 | 92.151 | -0.10% |
Apr 12, 2024 | 92.241 | 92.241 | 92.241 | 92.241 | 0.17% |
Apr 11, 2024 | 92.086 | 92.086 | 92.086 | 92.086 | -0.03% |
Apr 10, 2024 | 92.115 | 92.115 | 92.115 | 92.115 | -0.09% |
Apr 09, 2024 | 92.198 | 92.198 | 92.198 | 92.198 | 0.11% |
Highest: 92.533 | Lowest: 92.026 | Difference: 0.507 | Average: 92.180 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review