Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 188.143 | 188.143 | 188.143 | 188.143 | 0.08% |
Jun 04, 2024 | 187.995 | 187.995 | 187.995 | 187.995 | -0.94% |
Jun 03, 2024 | 189.781 | 189.781 | 189.781 | 189.781 | 0.09% |
May 31, 2024 | 189.602 | 189.602 | 189.602 | 189.602 | 0.36% |
May 30, 2024 | 188.917 | 188.917 | 188.917 | 188.917 | 0.71% |
May 29, 2024 | 187.593 | 187.593 | 187.593 | 187.593 | -1.08% |
May 28, 2024 | 189.635 | 189.635 | 189.635 | 189.635 | -0.59% |
May 27, 2024 | 190.759 | 190.759 | 190.759 | 190.759 | 0.60% |
May 24, 2024 | 189.617 | 189.617 | 189.617 | 189.617 | 0.34% |
May 23, 2024 | 188.968 | 188.968 | 188.968 | 188.968 | 0.42% |
May 22, 2024 | 188.179 | 188.179 | 188.179 | 188.179 | -0.61% |
May 21, 2024 | 189.328 | 189.328 | 189.328 | 189.328 | 0.09% |
May 20, 2024 | 189.158 | 189.158 | 189.158 | 189.158 | 0.53% |
May 17, 2024 | 188.158 | 188.158 | 188.158 | 188.158 | -0.04% |
May 16, 2024 | 188.237 | 188.237 | 188.237 | 188.237 | 0.22% |
May 15, 2024 | 187.832 | 187.832 | 187.832 | 187.832 | 0.49% |
May 14, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | 0.44% |
May 13, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.17% |
May 10, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 1.50% |
May 08, 2024 | 183.033 | 183.033 | 183.033 | 183.033 | 0.59% |
May 07, 2024 | 181.951 | 181.951 | 181.951 | 181.951 | 1.21% |
Highest: 190.759 | Lowest: 181.951 | Difference: 8.808 | Average: 187.889 | Change %: 4.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review