Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 168.006 | 168.006 | 168.006 | 168.006 | 0.50% |
May 14, 2024 | 167.178 | 167.178 | 167.178 | 167.178 | 0.44% |
May 13, 2024 | 166.443 | 166.443 | 166.443 | 166.443 | 0.17% |
May 10, 2024 | 166.157 | 166.157 | 166.157 | 166.157 | 1.50% |
May 08, 2024 | 163.695 | 163.695 | 163.695 | 163.695 | 0.60% |
May 07, 2024 | 162.724 | 162.724 | 162.724 | 162.724 | 1.22% |
May 03, 2024 | 160.767 | 160.767 | 160.767 | 160.767 | 0.41% |
May 02, 2024 | 160.117 | 160.117 | 160.117 | 160.117 | 0.22% |
Apr 30, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | -0.88% |
Apr 29, 2024 | 161.184 | 161.184 | 161.184 | 161.184 | 0.66% |
Apr 26, 2024 | 160.125 | 160.125 | 160.125 | 160.125 | 1.70% |
Apr 25, 2024 | 157.448 | 157.448 | 157.448 | 157.448 | -6.28% |
May 15, 2024 | 168.006 | 168.006 | 168.006 | 168.006 | 0.50% |
May 14, 2024 | 167.178 | 167.178 | 167.178 | 167.178 | 0.44% |
May 13, 2024 | 166.443 | 166.443 | 166.443 | 166.443 | 0.17% |
May 10, 2024 | 166.157 | 166.157 | 166.157 | 166.157 | 1.50% |
May 08, 2024 | 163.695 | 163.695 | 163.695 | 163.695 | 0.60% |
May 07, 2024 | 162.724 | 162.724 | 162.724 | 162.724 | 1.22% |
May 03, 2024 | 160.767 | 160.767 | 160.767 | 160.767 | 0.41% |
May 02, 2024 | 160.117 | 160.117 | 160.117 | 160.117 | 0.22% |
Apr 30, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | -0.88% |
Apr 29, 2024 | 161.184 | 161.184 | 161.184 | 161.184 | 0.66% |
Apr 26, 2024 | 160.125 | 160.125 | 160.125 | 160.125 | 1.70% |
Apr 25, 2024 | 157.448 | 157.448 | 157.448 | 157.448 | -0.41% |
Apr 24, 2024 | 158.097 | 158.097 | 158.097 | 158.097 | -0.22% |
Apr 23, 2024 | 158.439 | 158.439 | 158.439 | 158.439 | 0.47% |
Apr 22, 2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.49% |
Apr 19, 2024 | 156.939 | 156.939 | 156.939 | 156.939 | -0.61% |
Apr 18, 2024 | 157.904 | 157.904 | 157.904 | 157.904 | -0.13% |
Apr 17, 2024 | 158.111 | 158.111 | 158.111 | 158.111 | -0.20% |
Highest: 168.006 | Lowest: 156.939 | Difference: 11.067 | Average: 161.814 | Change %: 6.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review