Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.52% |
May 15, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | -0.19% |
May 14, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.92% |
May 13, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.32% |
May 10, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 1.66% |
May 08, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | 0.05% |
May 07, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.30% |
May 06, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 1.12% |
May 03, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.71% |
May 02, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.47% |
Apr 30, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.52% |
Apr 29, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | -5.18% |
May 16, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.52% |
May 15, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | -0.19% |
May 14, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.92% |
May 13, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.32% |
May 10, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 1.66% |
May 08, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | 0.05% |
May 07, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.30% |
May 06, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 1.12% |
May 03, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.71% |
May 02, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.47% |
Apr 30, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.52% |
Apr 29, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.70% |
Apr 26, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 2.06% |
Apr 25, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -1.85% |
Apr 24, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | -0.24% |
Apr 23, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.53% |
Apr 22, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.91% |
Apr 19, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.28% |
Highest: 17.559 | Lowest: 16.199 | Difference: 1.360 | Average: 16.933 | Change %: 7.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review