Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.33% |
May 21, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.34% |
May 20, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.39% |
May 17, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.10% |
May 16, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.35% |
May 15, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.89% |
May 14, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.45% |
May 13, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.19% |
May 10, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.76% |
May 08, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.55% |
May 07, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.05% |
May 06, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 1.43% |
May 03, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.41% |
May 02, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.59% |
Apr 30, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | -0.80% |
Apr 29, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.41% |
Apr 26, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 1.00% |
Apr 25, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | -1.04% |
Apr 24, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.26% |
Highest: 8.927 | Lowest: 8.402 | Difference: 0.525 | Average: 8.696 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review