Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 82.967 | 82.967 | 82.967 | 82.967 | 0.19% |
May 29, 2024 | 82.813 | 82.813 | 82.813 | 82.813 | -0.60% |
May 28, 2024 | 83.313 | 83.313 | 83.313 | 83.313 | -0.85% |
May 27, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 1.17% |
May 24, 2024 | 83.061 | 83.061 | 83.061 | 83.061 | -0.68% |
May 23, 2024 | 83.632 | 83.632 | 83.632 | 83.632 | 0.35% |
May 22, 2024 | 83.341 | 83.341 | 83.341 | 83.341 | -1.24% |
May 21, 2024 | 84.389 | 84.389 | 84.389 | 84.389 | -0.14% |
May 20, 2024 | 84.505 | 84.505 | 84.505 | 84.505 | 0.49% |
May 17, 2024 | 84.089 | 84.089 | 84.089 | 84.089 | 0.49% |
May 16, 2024 | 83.678 | 83.678 | 83.678 | 83.678 | -0.39% |
May 15, 2024 | 84.006 | 84.006 | 84.006 | 84.006 | 0.62% |
May 14, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | 0.63% |
May 30, 2024 | 82.967 | 82.967 | 82.967 | 82.967 | 0.19% |
May 29, 2024 | 82.813 | 82.813 | 82.813 | 82.813 | -0.60% |
May 28, 2024 | 83.313 | 83.313 | 83.313 | 83.313 | -0.85% |
May 27, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 1.17% |
May 24, 2024 | 83.061 | 83.061 | 83.061 | 83.061 | -0.68% |
May 23, 2024 | 83.632 | 83.632 | 83.632 | 83.632 | 0.35% |
May 22, 2024 | 83.341 | 83.341 | 83.341 | 83.341 | -1.24% |
May 21, 2024 | 84.389 | 84.389 | 84.389 | 84.389 | -0.14% |
May 20, 2024 | 84.505 | 84.505 | 84.505 | 84.505 | 0.49% |
May 17, 2024 | 84.089 | 84.089 | 84.089 | 84.089 | 0.49% |
May 16, 2024 | 83.678 | 83.678 | 83.678 | 83.678 | -0.39% |
May 15, 2024 | 84.006 | 84.006 | 84.006 | 84.006 | 0.62% |
May 14, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -1.15% |
May 13, 2024 | 84.462 | 84.462 | 84.462 | 84.462 | -0.47% |
May 10, 2024 | 84.858 | 84.858 | 84.858 | 84.858 | 0.23% |
May 08, 2024 | 84.666 | 84.666 | 84.666 | 84.666 | -0.90% |
May 07, 2024 | 85.437 | 85.437 | 85.437 | 85.437 | 0.09% |
Highest: 85.437 | Lowest: 82.813 | Difference: 2.624 | Average: 83.802 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review