Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 155.945 | 155.945 | 155.945 | 155.945 | -0.02% |
May 07, 2024 | 155.979 | 155.979 | 155.979 | 155.979 | 0.10% |
May 06, 2024 | 155.816 | 155.816 | 155.816 | 155.816 | 0.08% |
May 03, 2024 | 155.693 | 155.693 | 155.693 | 155.693 | 0.14% |
May 02, 2024 | 155.483 | 155.483 | 155.483 | 155.483 | 0.09% |
Apr 30, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -0.07% |
Apr 29, 2024 | 155.447 | 155.447 | 155.447 | 155.447 | 0.10% |
Apr 26, 2024 | 155.284 | 155.284 | 155.284 | 155.284 | 0.10% |
Apr 25, 2024 | 155.124 | 155.124 | 155.124 | 155.124 | -0.08% |
Apr 24, 2024 | 155.249 | 155.249 | 155.249 | 155.249 | -0.10% |
Apr 23, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.03% |
Apr 22, 2024 | 155.361 | 155.361 | 155.361 | 155.361 | 0.12% |
Apr 19, 2024 | 155.181 | 155.181 | 155.181 | 155.181 | -0.02% |
Apr 18, 2024 | 155.208 | 155.208 | 155.208 | 155.208 | -0.02% |
Apr 17, 2024 | 155.232 | 155.232 | 155.232 | 155.232 | 0.05% |
Apr 16, 2024 | 155.154 | 155.154 | 155.154 | 155.154 | -0.12% |
Apr 15, 2024 | 155.335 | 155.335 | 155.335 | 155.335 | -0.10% |
Apr 12, 2024 | 155.486 | 155.486 | 155.486 | 155.486 | 0.17% |
Apr 11, 2024 | 155.226 | 155.226 | 155.226 | 155.226 | -0.03% |
Highest: 155.979 | Lowest: 155.124 | Difference: 0.855 | Average: 155.418 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review