Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,221.757 | 1,221.757 | 1,221.757 | 1,221.757 | 0.54% |
May 14, 2024 | 1,215.197 | 1,215.197 | 1,215.197 | 1,215.197 | -0.17% |
May 13, 2024 | 1,217.286 | 1,217.286 | 1,217.286 | 1,217.286 | 0.07% |
May 10, 2024 | 1,216.491 | 1,216.491 | 1,216.491 | 1,216.491 | -0.18% |
May 08, 2024 | 1,218.638 | 1,218.638 | 1,218.638 | 1,218.638 | -0.13% |
May 07, 2024 | 1,220.246 | 1,220.246 | 1,220.246 | 1,220.246 | 0.26% |
May 06, 2024 | 1,217.061 | 1,217.061 | 1,217.061 | 1,217.061 | 0.11% |
May 03, 2024 | 1,215.733 | 1,215.733 | 1,215.733 | 1,215.733 | 0.30% |
May 02, 2024 | 1,212.136 | 1,212.136 | 1,212.136 | 1,212.136 | 0.21% |
Apr 30, 2024 | 1,209.652 | 1,209.652 | 1,209.652 | 1,209.652 | -0.22% |
Apr 29, 2024 | 1,212.361 | 1,212.361 | 1,212.361 | 1,212.361 | 0.22% |
Apr 26, 2024 | 1,209.718 | 1,209.718 | 1,209.718 | 1,209.718 | 0.26% |
Apr 25, 2024 | 1,206.629 | 1,206.629 | 1,206.629 | 1,206.629 | -0.23% |
Apr 24, 2024 | 1,209.432 | 1,209.432 | 1,209.432 | 1,209.432 | -0.32% |
Apr 23, 2024 | 1,213.301 | 1,213.301 | 1,213.301 | 1,213.301 | 0.02% |
Apr 22, 2024 | 1,213.005 | 1,213.005 | 1,213.005 | 1,213.005 | 0.20% |
Apr 19, 2024 | 1,210.596 | 1,210.596 | 1,210.596 | 1,210.596 | -0.07% |
Apr 18, 2024 | 1,211.385 | 1,211.385 | 1,211.385 | 1,211.385 | -0.08% |
Apr 17, 2024 | 1,212.338 | 1,212.338 | 1,212.338 | 1,212.338 | 0.15% |
Apr 16, 2024 | 1,210.514 | 1,210.514 | 1,210.514 | 1,210.514 | -0.39% |
Highest: 1,221.757 | Lowest: 1,206.629 | Difference: 15.128 | Average: 1,213.674 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review