Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2023 | 138.9 | 138.9 | 138.9 | 138.9 | -1.55% |
Mar 27, 2023 | 141.1 | 141.1 | 141.1 | 141.1 | 2.72% |
Mar 23, 2023 | 137.4 | 137.4 | 137.4 | 137.4 | -1.77% |
Mar 22, 2023 | 139.8 | 139.8 | 139.8 | 139.8 | -1.83% |
Mar 21, 2023 | 142.4 | 142.4 | 142.4 | 142.4 | 0.72% |
Mar 20, 2023 | 141.4 | 141.4 | 141.4 | 141.4 | 0.28% |
Mar 16, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | 1.89% |
Mar 15, 2023 | 138.4 | 138.4 | 138.4 | 138.4 | -0.72% |
Mar 14, 2023 | 139.4 | 139.4 | 139.4 | 139.4 | 0.46% |
Mar 13, 2023 | 138.8 | 138.8 | 138.8 | 138.8 | 0.50% |
Mar 09, 2023 | 138.1 | 138.1 | 138.1 | 138.1 | -1.43% |
Mar 08, 2023 | 140.1 | 140.1 | 140.1 | 140.1 | -1.51% |
Mar 06, 2023 | 142.2 | 142.2 | 142.2 | 142.2 | -1.52% |
Mar 02, 2023 | 144.4 | 144.4 | 144.4 | 144.4 | 1.88% |
Mar 01, 2023 | 141.8 | 141.8 | 141.8 | 141.8 | -1.11% |
Feb 28, 2023 | 143.4 | 143.4 | 143.4 | 143.4 | -0.81% |
Feb 27, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | 0.58% |
Feb 23, 2023 | 143.7 | 143.7 | 143.7 | 143.7 | -0.31% |
Feb 22, 2023 | 144.1 | 144.1 | 144.1 | 144.1 | -0.29% |
Feb 21, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | 1.60% |
Feb 16, 2023 | 142.3 | 142.3 | 142.3 | 142.3 | -0.22% |
Feb 15, 2023 | 142.6 | 142.6 | 142.6 | 142.6 | 0.50% |
Feb 14, 2023 | 141.9 | 141.9 | 141.9 | 141.9 | -0.69% |
Feb 13, 2023 | 142.9 | 142.9 | 142.9 | 142.9 | 2.87% |
Feb 09, 2023 | 138.9 | 138.9 | 138.9 | 138.9 | 0.05% |
Feb 08, 2023 | 138.8 | 138.8 | 138.8 | 138.8 | -0.09% |
Feb 07, 2023 | 138.9 | 138.9 | 138.9 | 138.9 | 1.21% |
Feb 06, 2023 | 137.3 | 137.3 | 137.3 | 137.3 | 0.06% |
Feb 02, 2023 | 137.2 | 137.2 | 137.2 | 137.2 | -2.00% |
Feb 01, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 0.78% |
Highest: 144.5 | Lowest: 137.2 | Difference: 7.3 | Average: 140.9 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review