Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.35% |
May 15, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.42% |
May 14, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.14% |
May 13, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.00% |
May 10, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.20% |
May 09, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.10% |
May 08, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.29% |
May 07, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.80% |
May 06, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.68% |
May 03, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.48% |
May 02, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.07% |
May 01, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.48% |
Apr 30, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.25% |
Apr 29, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.26% |
Apr 26, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.28% |
Apr 24, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.11% |
Apr 23, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.81% |
Apr 22, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.76% |
Apr 19, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.78% |
Apr 18, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.00% |
Apr 17, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.58% |
Highest: 0.905 | Lowest: 0.870 | Difference: 0.035 | Average: 0.886 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review