Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2023 | 4.237 | 4.237 | 4.237 | 4.237 | 0.21% |
Mar 06, 2023 | 4.228 | 4.228 | 4.228 | 4.228 | -0.65% |
Mar 03, 2023 | 4.256 | 4.256 | 4.256 | 4.256 | 1.34% |
Mar 02, 2023 | 4.199 | 4.199 | 4.199 | 4.199 | -2.00% |
Mar 01, 2023 | 4.285 | 4.285 | 4.285 | 4.285 | 1.32% |
Feb 28, 2023 | 4.229 | 4.229 | 4.229 | 4.229 | -0.40% |
Feb 24, 2023 | 4.246 | 4.246 | 4.246 | 4.246 | -0.86% |
Feb 23, 2023 | 4.283 | 4.283 | 4.283 | 4.283 | 0.65% |
Feb 22, 2023 | 4.256 | 4.256 | 4.256 | 4.256 | -1.63% |
Feb 21, 2023 | 4.326 | 4.326 | 4.326 | 4.326 | -1.13% |
Feb 20, 2023 | 4.376 | 4.376 | 4.376 | 4.376 | -0.41% |
Feb 17, 2023 | 4.393 | 4.393 | 4.393 | 4.393 | -1.11% |
Feb 16, 2023 | 4.443 | 4.443 | 4.443 | 4.443 | 0.75% |
Feb 15, 2023 | 4.410 | 4.410 | 4.410 | 4.410 | -1.30% |
Feb 14, 2023 | 4.468 | 4.468 | 4.468 | 4.468 | 0.20% |
Feb 13, 2023 | 4.459 | 4.459 | 4.459 | 4.459 | 1.06% |
Feb 10, 2023 | 4.412 | 4.412 | 4.412 | 4.412 | -1.37% |
Feb 09, 2023 | 4.473 | 4.473 | 4.473 | 4.473 | -0.06% |
Feb 08, 2023 | 4.476 | 4.476 | 4.476 | 4.476 | 0.29% |
Feb 07, 2023 | 4.463 | 4.463 | 4.463 | 4.463 | -0.39% |
Feb 06, 2023 | 4.480 | 4.480 | 4.480 | 4.480 | -0.78% |
Feb 03, 2023 | 4.516 | 4.516 | 4.516 | 4.516 | 0.09% |
Feb 02, 2023 | 4.511 | 4.511 | 4.511 | 4.511 | 0.33% |
Feb 01, 2023 | 4.497 | 4.497 | 4.497 | 4.497 | -0.05% |
Jan 31, 2023 | 4.499 | 4.499 | 4.499 | 4.499 | -0.88% |
Jan 30, 2023 | 4.539 | 4.539 | 4.539 | 4.539 | -1.38% |
Jan 27, 2023 | 4.603 | 4.603 | 4.603 | 4.603 | 0.27% |
Jan 26, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 0.96% |
Jan 25, 2023 | 4.547 | 4.547 | 4.547 | 4.547 | -0.92% |
Jan 24, 2023 | 4.589 | 4.589 | 4.589 | 4.589 | 8.30% |
Highest: 4.603 | Lowest: 4.199 | Difference: 0.403 | Average: 4.410 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review