Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5,299.270 | 5,299.270 | 5,299.270 | 5,299.270 | -0.69% |
May 22, 2024 | 5,336.080 | 5,336.080 | 5,336.080 | 5,336.080 | -0.13% |
May 21, 2024 | 5,342.780 | 5,342.780 | 5,342.780 | 5,342.780 | 0.83% |
May 17, 2024 | 5,298.570 | 5,298.570 | 5,298.570 | 5,298.570 | -0.02% |
May 16, 2024 | 5,299.690 | 5,299.690 | 5,299.690 | 5,299.690 | -0.26% |
May 15, 2024 | 5,313.630 | 5,313.630 | 5,313.630 | 5,313.630 | 0.73% |
May 14, 2024 | 5,274.940 | 5,274.940 | 5,274.940 | 5,274.940 | 0.34% |
May 13, 2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -0.43% |
May 10, 2024 | 5,279.820 | 5,279.820 | 5,279.820 | 5,279.820 | 0.83% |
May 07, 2024 | 5,236.490 | 5,236.490 | 5,236.490 | 5,236.490 | 0.59% |
May 06, 2024 | 5,205.580 | 5,205.580 | 5,205.580 | 5,205.580 | 1.16% |
May 03, 2024 | 5,145.770 | 5,145.770 | 5,145.770 | 5,145.770 | 1.05% |
May 02, 2024 | 5,092.400 | 5,092.400 | 5,092.400 | 5,092.400 | -3.90% |
May 23, 2024 | 5,299.270 | 5,299.270 | 5,299.270 | 5,299.270 | -0.69% |
May 22, 2024 | 5,336.080 | 5,336.080 | 5,336.080 | 5,336.080 | -0.13% |
May 21, 2024 | 5,342.780 | 5,342.780 | 5,342.780 | 5,342.780 | 0.83% |
May 17, 2024 | 5,298.570 | 5,298.570 | 5,298.570 | 5,298.570 | -0.02% |
May 16, 2024 | 5,299.690 | 5,299.690 | 5,299.690 | 5,299.690 | -0.26% |
May 15, 2024 | 5,313.630 | 5,313.630 | 5,313.630 | 5,313.630 | 0.73% |
May 14, 2024 | 5,274.940 | 5,274.940 | 5,274.940 | 5,274.940 | 0.34% |
May 13, 2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -0.43% |
May 10, 2024 | 5,279.820 | 5,279.820 | 5,279.820 | 5,279.820 | 0.83% |
May 07, 2024 | 5,236.490 | 5,236.490 | 5,236.490 | 5,236.490 | 0.59% |
May 06, 2024 | 5,205.580 | 5,205.580 | 5,205.580 | 5,205.580 | 1.16% |
May 03, 2024 | 5,145.770 | 5,145.770 | 5,145.770 | 5,145.770 | 1.05% |
May 02, 2024 | 5,092.400 | 5,092.400 | 5,092.400 | 5,092.400 | -0.17% |
Apr 30, 2024 | 5,100.910 | 5,100.910 | 5,100.910 | 5,100.910 | -0.98% |
Apr 29, 2024 | 5,151.210 | 5,151.210 | 5,151.210 | 5,151.210 | -0.25% |
Apr 26, 2024 | 5,164.350 | 5,164.350 | 5,164.350 | 5,164.350 | 1.64% |
Apr 25, 2024 | 5,080.820 | 5,080.820 | 5,080.820 | 5,080.820 | -0.67% |
Highest: 5,342.780 | Lowest: 5,080.820 | Difference: 261.960 | Average: 5,242.055 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review