Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 244.467 | 244.467 | 244.467 | 244.467 | -0.18% |
May 16, 2024 | 244.908 | 244.908 | 244.908 | 244.908 | 0.38% |
May 15, 2024 | 243.977 | 243.977 | 243.977 | 243.977 | 0.27% |
May 14, 2024 | 243.332 | 243.332 | 243.332 | 243.332 | -0.11% |
May 13, 2024 | 243.609 | 243.609 | 243.609 | 243.609 | 0.00% |
May 10, 2024 | 243.599 | 243.599 | 243.599 | 243.599 | 0.58% |
May 08, 2024 | 242.203 | 242.203 | 242.203 | 242.203 | 0.61% |
May 07, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | 1.07% |
May 06, 2024 | 238.194 | 238.194 | 238.194 | 238.194 | 0.15% |
May 03, 2024 | 237.839 | 237.839 | 237.839 | 237.839 | 0.92% |
May 02, 2024 | 235.668 | 235.668 | 235.668 | 235.668 | -2.02% |
Apr 30, 2024 | 240.536 | 240.536 | 240.536 | 240.536 | 0.23% |
Apr 29, 2024 | 239.993 | 239.993 | 239.993 | 239.993 | 0.56% |
Apr 26, 2024 | 238.656 | 238.656 | 238.656 | 238.656 | 1.84% |
Apr 25, 2024 | 234.334 | 234.334 | 234.334 | 234.334 | -0.99% |
Apr 24, 2024 | 236.688 | 236.688 | 236.688 | 236.688 | 1.01% |
Apr 23, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.31% |
Apr 22, 2024 | 233.603 | 233.603 | 233.603 | 233.603 | -0.39% |
Apr 19, 2024 | 234.527 | 234.527 | 234.527 | 234.527 | -0.54% |
Highest: 244.908 | Lowest: 233.603 | Difference: 11.304 | Average: 239.536 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review