Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | -0.11% |
May 17, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | 0.27% |
May 16, 2024 | 214.680 | 214.680 | 214.680 | 214.680 | -0.11% |
May 15, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.07% |
May 14, 2024 | 214.770 | 214.770 | 214.770 | 214.770 | 0.27% |
May 13, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | -0.22% |
May 10, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | 0.78% |
May 09, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | 0.00% |
May 08, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | 0.73% |
May 07, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.47% |
May 06, 2024 | 210.470 | 210.470 | 210.470 | 210.470 | 0.88% |
May 03, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 0.02% |
May 02, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | 0.04% |
May 01, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | 0.00% |
Apr 30, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | -0.42% |
Apr 29, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.20% |
Apr 26, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 1.85% |
Apr 25, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | 0.17% |
Apr 24, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.32% |
Apr 23, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 0.52% |
Apr 22, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 1.26% |
Highest: 215.260 | Lowest: 203.920 | Difference: 11.340 | Average: 210.731 | Change %: 6.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review