Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.53% |
May 13, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.19% |
May 08, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 0.11% |
May 07, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.16% |
May 06, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 2.85% |
May 02, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.13% |
May 01, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.03% |
Apr 30, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -1.45% |
Apr 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -0.27% |
Apr 26, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.60% |
Apr 25, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | -1.26% |
Apr 24, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -0.43% |
Apr 23, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | -3.06% |
May 14, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.53% |
May 13, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.19% |
May 08, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 0.11% |
May 07, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 0.16% |
May 06, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 2.85% |
May 02, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.13% |
May 01, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.03% |
Apr 30, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -1.45% |
Apr 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -0.27% |
Apr 26, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.60% |
Apr 25, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | -1.26% |
Apr 24, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -0.43% |
Apr 23, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.55% |
Apr 22, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 0.89% |
Apr 19, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | -1.86% |
Apr 18, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | -0.11% |
Apr 17, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -0.65% |
Highest: 37.95 | Lowest: 35.91 | Difference: 2.04 | Average: 36.87 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review