Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.25% |
May 09, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.71% |
May 06, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 2.83% |
May 02, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.13% |
May 01, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.05% |
Apr 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -1.45% |
Apr 29, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -0.28% |
Apr 26, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.63% |
Apr 25, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -1.27% |
Apr 24, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | -0.44% |
Apr 23, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.55% |
Apr 22, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.90% |
Apr 19, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | -4.88% |
May 13, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -0.25% |
May 09, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.71% |
May 06, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 2.83% |
May 02, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.13% |
May 01, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.05% |
Apr 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -1.45% |
Apr 29, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -0.28% |
Apr 26, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.63% |
Apr 25, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -1.27% |
Apr 24, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | -0.44% |
Apr 23, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.55% |
Apr 22, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.90% |
Apr 19, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | -1.84% |
Apr 18, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | -0.10% |
Apr 17, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -0.67% |
Apr 16, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.00% |
Apr 15, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -1.35% |
Highest: 39.82 | Lowest: 37.78 | Difference: 2.04 | Average: 38.62 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review