Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.34% |
May 16, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.51% |
May 15, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.27% |
May 14, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.44% |
May 13, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.00% |
May 10, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.55% |
May 09, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.10% |
May 08, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.10% |
May 07, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.52% |
May 06, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.52% |
May 03, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.28% |
May 02, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.28% |
May 01, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.66% |
Apr 30, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.58% |
Apr 29, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.07% |
Apr 26, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.52% |
Apr 25, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.07% |
Apr 24, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.82% |
Apr 23, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.97% |
Apr 22, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.38% |
Apr 19, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.21% |
Highest: 2.933 | Lowest: 2.863 | Difference: 0.070 | Average: 2.899 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review