Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
May 30, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
May 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
May 28, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
May 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
May 23, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
May 22, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
May 21, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
May 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
May 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
May 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
May 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
May 14, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
May 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
May 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
May 30, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
May 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
May 28, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
May 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
May 23, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
May 22, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
May 21, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
May 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
May 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
May 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
May 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
May 14, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
May 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.00% |
May 09, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2.29% |
May 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
Highest: 26.26 | Lowest: 25.28 | Difference: 0.98 | Average: 26.03 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review