Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 209.27 | 209.27 | 209.27 | 209.27 | -0.33% |
May 30, 2024 | 209.96 | 209.96 | 209.96 | 209.96 | -1.39% |
May 29, 2024 | 212.92 | 212.92 | 212.92 | 212.92 | -0.28% |
May 28, 2024 | 213.52 | 213.52 | 213.52 | 213.52 | 1.04% |
May 24, 2024 | 211.32 | 211.32 | 211.32 | 211.32 | 1.34% |
May 23, 2024 | 208.52 | 208.52 | 208.52 | 208.52 | 0.09% |
May 22, 2024 | 208.34 | 208.34 | 208.34 | 208.34 | -0.25% |
May 21, 2024 | 208.87 | 208.87 | 208.87 | 208.87 | 0.08% |
May 20, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 0.76% |
May 17, 2024 | 207.13 | 207.13 | 207.13 | 207.13 | -0.07% |
May 16, 2024 | 207.27 | 207.27 | 207.27 | 207.27 | -0.41% |
May 15, 2024 | 208.12 | 208.12 | 208.12 | 208.12 | 1.57% |
May 14, 2024 | 204.91 | 204.91 | 204.91 | 204.91 | 0.65% |
May 09, 2024 | 203.58 | 203.58 | 203.58 | 203.58 | -2.72% |
May 31, 2024 | 209.27 | 209.27 | 209.27 | 209.27 | -0.33% |
May 30, 2024 | 209.96 | 209.96 | 209.96 | 209.96 | -1.39% |
May 29, 2024 | 212.92 | 212.92 | 212.92 | 212.92 | -0.28% |
May 28, 2024 | 213.52 | 213.52 | 213.52 | 213.52 | 1.04% |
May 24, 2024 | 211.32 | 211.32 | 211.32 | 211.32 | 1.34% |
May 23, 2024 | 208.52 | 208.52 | 208.52 | 208.52 | 0.09% |
May 22, 2024 | 208.34 | 208.34 | 208.34 | 208.34 | -0.25% |
May 21, 2024 | 208.87 | 208.87 | 208.87 | 208.87 | 0.08% |
May 20, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 0.76% |
May 17, 2024 | 207.13 | 207.13 | 207.13 | 207.13 | -0.07% |
May 16, 2024 | 207.27 | 207.27 | 207.27 | 207.27 | -0.41% |
May 15, 2024 | 208.12 | 208.12 | 208.12 | 208.12 | 1.57% |
May 14, 2024 | 204.91 | 204.91 | 204.91 | 204.91 | 0.65% |
May 09, 2024 | 203.58 | 203.58 | 203.58 | 203.58 | 0.23% |
May 08, 2024 | 203.11 | 203.11 | 203.11 | 203.11 | 1.16% |
May 03, 2024 | 200.78 | 200.78 | 200.78 | 200.78 | 1.70% |
Highest: 213.52 | Lowest: 200.78 | Difference: 12.74 | Average: 208.29 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review