Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.35% |
May 30, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.95% |
May 29, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | -1.66% |
May 28, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | -0.33% |
May 27, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.26% |
May 24, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | 0.61% |
May 23, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.62% |
May 22, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | -0.55% |
May 21, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | -0.16% |
May 17, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 0.80% |
May 16, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.16% |
May 15, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.13% |
May 14, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | -0.05% |
May 13, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -0.20% |
May 10, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.37% |
May 09, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.57% |
May 08, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -0.06% |
May 07, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.22% |
May 06, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 1.48% |
May 03, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.68% |
May 02, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.48% |
May 01, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.24% |
Highest: 12.745 | Lowest: 12.267 | Difference: 0.478 | Average: 12.587 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review