Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.59% |
May 30, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 0.95% |
May 29, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | -1.66% |
May 28, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -0.34% |
May 27, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.26% |
May 24, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.61% |
May 23, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.62% |
May 22, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.55% |
May 21, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.16% |
May 17, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | 0.80% |
May 16, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | 0.16% |
May 15, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.13% |
May 14, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.05% |
May 13, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.20% |
May 10, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.37% |
May 09, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.57% |
May 08, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.06% |
May 07, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.22% |
May 06, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 1.47% |
May 03, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.68% |
May 02, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.48% |
Highest: 15.893 | Lowest: 15.372 | Difference: 0.521 | Average: 15.717 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review