Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.01% |
May 22, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.18% |
May 21, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.08% |
May 20, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | -0.04% |
May 17, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.05% |
May 16, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -0.15% |
May 15, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -0.01% |
May 14, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.23% |
May 13, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | -0.36% |
May 10, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | -0.15% |
May 09, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.02% |
May 08, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 0.18% |
May 07, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.04% |
May 06, 2024 | 14.127 | 14.127 | 14.127 | 14.127 | -0.25% |
May 03, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.23% |
May 02, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.01% |
May 01, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.23% |
Apr 30, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.13% |
Apr 29, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.25% |
Apr 26, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | -0.07% |
Apr 25, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.13% |
Apr 24, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | -0.02% |
Highest: 14.196 | Lowest: 13.995 | Difference: 0.201 | Average: 14.103 | Change %: -1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review