Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 1.25% |
May 29, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -5.98% |
May 28, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.87% |
May 27, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.20% |
May 24, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.61% |
May 23, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -1.43% |
May 22, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.53% |
May 21, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.43% |
May 17, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.11% |
May 16, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.06% |
May 15, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.86% |
May 14, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.11% |
May 13, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.02% |
May 10, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.15% |
May 09, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 1.10% |
May 08, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.49% |
May 07, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.11% |
May 06, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.86% |
May 03, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 1.04% |
May 02, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 1.46% |
May 01, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.50% |
Highest: 10.864 | Lowest: 9.965 | Difference: 0.899 | Average: 10.596 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review