Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | -0.67% |
May 30, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | -0.57% |
May 29, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | -1.65% |
May 28, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -0.34% |
May 24, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 0.43% |
May 23, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | -0.74% |
May 22, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 0.07% |
May 21, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -1.26% |
May 20, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 0.02% |
May 17, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.49% |
May 16, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 0.49% |
May 15, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 1.80% |
May 14, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 0.90% |
May 13, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | -0.02% |
May 10, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.05% |
May 09, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | -0.53% |
May 03, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.06% |
May 02, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 3.29% |
May 01, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -0.10% |
Highest: 45.17 | Lowest: 41.92 | Difference: 3.25 | Average: 44.00 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review