Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
May 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
May 29, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -1.49% |
May 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
May 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
May 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
May 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
May 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
May 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
May 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
May 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
May 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.61% |
May 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
May 08, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.25% |
May 31, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
May 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
May 29, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -1.49% |
May 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
May 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
May 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
May 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
May 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
May 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
May 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
May 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
May 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.61% |
May 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
May 08, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
May 06, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% |
May 02, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 2.05% |
Highest: 10.90 | Lowest: 10.43 | Difference: 0.47 | Average: 10.70 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review