Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -0.53% |
May 23, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 0.56% |
May 22, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | -0.65% |
May 21, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | -0.57% |
May 20, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.43% |
May 17, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -0.75% |
May 16, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 0.65% |
May 15, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00% |
May 14, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.15% |
May 13, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.13% |
May 10, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.86% |
May 09, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 0.10% |
May 08, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.38% |
May 07, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.61% |
May 03, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -0.05% |
May 02, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 0.58% |
May 01, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | -1.39% |
Apr 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -0.39% |
Apr 29, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.57% |
Apr 26, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0.86% |
Highest: 40.21 | Lowest: 38.22 | Difference: 1.99 | Average: 39.43 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review