Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
May 16, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.66% |
May 15, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00% |
May 14, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.14% |
May 13, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.14% |
May 10, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
May 09, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
May 08, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.38% |
May 07, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.62% |
May 03, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04% |
May 02, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.58% |
May 01, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -1.39% |
Apr 30, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.39% |
Apr 29, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.57% |
Apr 26, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.87% |
Apr 25, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -2.05% |
Apr 24, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
Apr 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% |
Apr 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.34% |
Highest: 29.03 | Lowest: 27.58 | Difference: 1.45 | Average: 28.31 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review