Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | 0.07% |
May 27, 2024 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | 0.02% |
May 24, 2024 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | -0.32% |
May 23, 2024 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | -0.14% |
May 22, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.15% |
May 21, 2024 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | -0.15% |
May 20, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | -0.29% |
May 17, 2024 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | -0.14% |
May 16, 2024 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | 0.61% |
May 15, 2024 | 9,080.000 | 9,080.000 | 9,080.000 | 9,080.000 | 0.13% |
May 14, 2024 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | 0.04% |
May 13, 2024 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | -0.23% |
May 10, 2024 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | 0.07% |
May 09, 2024 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -0.16% |
May 08, 2024 | 9,094.000 | 9,094.000 | 9,094.000 | 9,094.000 | 0.25% |
May 07, 2024 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | 0.76% |
May 02, 2024 | 9,003.000 | 9,003.000 | 9,003.000 | 9,003.000 | 0.16% |
May 01, 2024 | 8,989.000 | 8,989.000 | 8,989.000 | 8,989.000 | -0.38% |
Apr 30, 2024 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.47% |
Highest: 9,135.000 | Lowest: 8,989.000 | Difference: 146.000 | Average: 9,070.632 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review