Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
Jun 03, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
May 31, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
May 30, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
May 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
May 28, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
May 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
May 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
May 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
May 21, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% |
May 20, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
May 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
May 16, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
Jun 04, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
Jun 03, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
May 31, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
May 30, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
May 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
May 28, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
May 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
May 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
May 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
May 21, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% |
May 20, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
May 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
May 16, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
May 15, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.08% |
May 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
May 13, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
May 09, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.39% |
Highest: 25.17 | Lowest: 24.73 | Difference: 0.44 | Average: 24.97 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review