Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.89% |
Jun 05, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 3.45% |
Jun 04, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | -4.88% |
Jun 03, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 2.41% |
May 31, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.13% |
May 30, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.54% |
May 29, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.55% |
May 28, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | -0.56% |
May 27, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | -0.17% |
May 24, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.23% |
May 23, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 1.47% |
May 22, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.09% |
May 21, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.54% |
May 20, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 0.21% |
May 17, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.72% |
May 16, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.70% |
May 15, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.24% |
May 14, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.62% |
May 13, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.35% |
May 10, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.40% |
May 09, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.11% |
May 08, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.09% |
May 07, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.64% |
Highest: 78.730 | Lowest: 74.890 | Difference: 3.840 | Average: 76.805 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review