Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.33% |
May 09, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.64% |
May 08, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | -0.25% |
May 07, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.53% |
May 06, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | 0.99% |
May 03, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.10% |
May 02, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.42% |
May 01, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -1.10% |
Apr 30, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | -0.80% |
Apr 29, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 0.51% |
Apr 26, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 1.00% |
Apr 25, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.00% |
Apr 24, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | -1.03% |
Apr 23, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | 0.48% |
Apr 22, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | 0.53% |
Apr 19, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.46% |
Apr 18, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.18% |
Apr 17, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | -0.28% |
Apr 16, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | -1.49% |
Apr 15, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | -0.11% |
Highest: 83.330 | Lowest: 81.070 | Difference: 2.260 | Average: 82.078 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review