Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | -0.05% |
May 24, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.18% |
May 23, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | -0.13% |
May 22, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | -0.17% |
May 21, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.28% |
May 17, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.12% |
May 16, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | -0.19% |
May 15, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.70% |
May 14, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.22% |
May 13, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.02% |
May 10, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | -0.07% |
May 09, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.06% |
May 08, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | -0.04% |
May 07, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.44% |
May 06, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.79% |
May 03, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.90% |
May 02, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.40% |
May 01, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | -0.09% |
Apr 30, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -1.00% |
Apr 29, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.24% |
Highest: 11.326 | Lowest: 10.928 | Difference: 0.398 | Average: 11.189 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review