Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | 0.12% |
May 16, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.19% |
May 15, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.70% |
May 14, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.22% |
May 13, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | -0.03% |
May 10, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.07% |
May 09, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.05% |
May 08, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.04% |
May 07, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | 0.44% |
May 06, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.78% |
May 03, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.89% |
May 02, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.40% |
May 01, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | -0.09% |
Apr 30, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.61% |
Apr 29, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.23% |
Apr 26, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.65% |
Apr 25, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.51% |
Apr 24, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -0.01% |
Apr 23, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.64% |
Apr 22, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.25% |
Apr 19, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | -0.59% |
Highest: 17.248 | Lowest: 16.594 | Difference: 0.654 | Average: 16.920 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review